GEVB

GEVB · 美元计价

$857.46

-0.60% ≈ ￥5659.24 (-$5.20)

更新于 2026-11-01 09:20:02

24H 最高$867.82

24H 最低$855.00

今日开盘$862.66

24H 成交量$1.45万

流通市值—

24H 涨跌额(-$5.20)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
644	WDCBWestern Digital (bStocks Token	$369.63	$370.31	$366.82	$1.82万	$263.89万	0.27%
285	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.45万	$1,993.89万	-1.06%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	1.11%
48	RUNETHORChain	$0.614	$0.733	$0.6	$476.07万	$2.38亿	-7.25%
73	REZRenzo	$0.004228	$0.0049	$0.003653	$292.31万	$3,946.34万	1.49%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$711.19万	$766.87万	-31.60%
264	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$48.87万	$1,377.95万	-5.25%
344	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.69万	$2,702.24万	-1.38%
6	NEARNEAR Protocol	$4.439	$4.57	$4.27	$6,739.34万	$58.63亿	1.86%
30	QNTQuant	$199.98	$208.67	$192.00	$874.32万	$29.26亿	2.60%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
195	SKYSky	$0.06834	$0.06928	$0.06638	$74.73万	$16.02亿	2.26%
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.22万	$2,296.29万	-2.96%
414	COINBCoinbase (bStocks Tokenized St	$146.33	$146.33	$145.16	$24.81万	$1,815.44万	0.64%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
479	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.95万	—	-0.94%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%