Hamster Kombat

HMSTR · 美元计价

$0.0001325

-7.86% ≈ ￥0.0008745 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0001455

24H 最低$0.0001317

今日开盘$0.0001438

24H 成交量$36.85万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
412	WDCBWestern Digital (bStocks Token	$389.21	$402.11	$378.86	$40.23万	$283.39万	0.70%
258	HEMIHemi	$0.00441	$0.00484	$0.00436	$79.20万	$2,017.48万	-6.37%
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
161	RUNETHORChain	$0.591	$0.628	$0.59	$171.61万	$2.04亿	-5.29%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
494	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00144	$0.00153	$0.00142	$42.90万	$753.75万	-2.70%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
148	IOSTIOST	$0.000737	$0.000812	$0.000737	$195.29万	$2,831.63万	-7.88%
9	NEARNEAR Protocol	$4.187	$4.77	$4.16	$1.64亿	$60.99亿	-10.71%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
198	HOMEHOME	$0.00507	$0.00564	$0.00504	$115.76万	$2,419.27万	-7.82%
142	COINBCoinbase (bStocks Tokenized St	$157.01	$163.76	$156.49	$212.03万	$2,011.16万	-2.21%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
348	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000936	$51.70万	—	-7.17%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%