SPACE ID

ID · 美元计价

$0.0304

-0.33% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0305

24H 成交量$30.42万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	WDCBWestern Digital (bStocks Token	$386.33	$398.02	$375.20	$45.26万	$288.71万	0.15%
300	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.06万	$2,007.20万	0.64%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.53万	$446.13万	1.69%
166	RUNETHORChain	$0.607	$0.632	$0.604	$145.55万	$2.06亿	-2.57%
107	REZRenzo	$0.004251	$0.005008	$0.004191	$283.91万	$4,523.63万	-12.55%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
394	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.91万	$739.50万	-0.68%
413	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.06万	$1,365.90万	-0.63%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.70万	$2,901.33万	-3.97%
8	NEARNEAR Protocol	$4.456	$4.81	$4.28	$1.25亿	$61.78亿	-3.47%
45	QNTQuant	$193.5	$202.92	$190.07	$1,104.24万	$29.20亿	-1.68%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06527	$0.06698	$0.06359	$172.33万	$15.33亿	0.52%
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.44万	$2,435.61万	2.98%
198	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$97.31万	$1,993.13万	0.24%
416	GASGas	$1.198	$1.22	$1.15	$33.74万	$7,798.80万	1.27%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.27万	—	-0.20%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%