JPMB

JPMB · 美元计价

$338.11

-0.11% ≈ ￥2231.53 (-$0.37)

更新于 2026-11-01 10:05:02

24H 最高$338.98

24H 最低$336.68

今日开盘$338.48

24H 成交量$3,934.03

流通市值—

24H 涨跌额(-$0.37)

历史最高$344.42

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
653	WDCBWestern Digital (bStocks Token	$370.33	$370.43	$366.82	$1.34万	$263.89万	0.60%
290	HEMIHemi	$0.00464	$0.00477	$0.00461	$43.72万	$1,993.89万	-1.49%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
49	RUNETHORChain	$0.619	$0.733	$0.6	$455.23万	$2.38亿	-7.20%
74	REZRenzo	$0.004202	$0.0049	$0.003653	$281.46万	$3,946.34万	1.84%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$703.07万	$766.87万	-29.95%
269	KERNELKernelDAO	$0.0469	$0.0509	$0.0466	$48.02万	$1,377.95万	-6.01%
346	IOSTIOST	$0.000714	$0.000738	$0.000707	$34.13万	$2,702.24万	-0.83%
6	NEARNEAR Protocol	$4.485	$4.57	$4.27	$6,875.69万	$58.63亿	3.03%
31	QNTQuant	$201.55	$208.67	$192.00	$856.38万	$29.26亿	3.60%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
215	SKYSky	$0.06853	$0.06928	$0.0664	$66.29万	$16.02亿	2.91%
457	HOMEHOME	$0.00524	$0.00537	$0.00519	$19.18万	$2,296.29万	-2.42%
422	COINBCoinbase (bStocks Tokenized St	$146.51	$146.58	$145.16	$23.36万	$1,815.44万	0.85%
474	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.79%
480	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.67万	—	-0.32%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%