MDBB

MDBB · 美元计价

$379.02

-3.30% ≈ ￥2501.53 (-$12.94)

更新于 2026-10-29 18:00:01

24H 最高$399.94

24H 最低$376.02

今日开盘$391.96

24H 成交量$3.37万

流通市值—

24H 涨跌额(-$12.94)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
347	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.48万	$288.71万	-0.51%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.18万	$2,007.20万	-2.54%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
364	SOPHSophon	$0.00143	$0.00157	$0.00142	$41.58万	$739.50万	-6.54%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
149	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.18万	$2,901.33万	-2.50%
8	NEARNEAR Protocol	$4.372	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
224	HOMEHOME	$0.00558	$0.00564	$0.00533	$83.70万	$2,435.61万	3.14%
202	COINBCoinbase (bStocks Tokenized St	$158.16	$162.60	$156.52	$97.82万	$1,993.13万	-1.25%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%