Mitosis

MITO · 美元计价

$0.00813

-4.35% ≈ ￥0.053658 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.0085

24H 成交量$80.90万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	WDCBWestern Digital (bStocks Token	$385.66	$398.02	$375.20	$45.57万	$288.71万	-0.50%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.19万	$2,007.20万	-1.90%
438	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
406	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.84万	$739.50万	-3.97%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
156	IOSTIOST	$0.000776	$0.000816	$0.000763	$159.73万	$2,901.33万	-4.90%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.26亿	$61.78亿	-5.60%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.84万	$2,435.61万	2.61%
203	COINBCoinbase (bStocks Tokenized St	$157.97	$162.60	$156.52	$97.07万	$1,993.13万	-0.39%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%