Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-01 07:15:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$426.64万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
646	WDCBWestern Digital (bStocks Token	$369.48	$370.31	$366.81	$2.15万	$263.89万	0.73%
251	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.32万	$1,993.89万	-1.48%
661	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.37万	$427.17万	-0.37%
48	RUNETHORChain	$0.648	$0.733	$0.622	$483.85万	$2.38亿	0.47%
74	REZRenzo	$0.004208	$0.0049	$0.003653	$298.87万	$3,946.34万	3.21%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00146	$0.00227	$0.00143	$753.35万	$766.87万	-34.82%
250	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$53.32万	$1,377.95万	-4.85%
349	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.15万	$2,702.24万	-0.69%
6	NEARNEAR Protocol	$4.444	$4.57	$4.27	$7,285.92万	$58.63亿	3.18%
30	QNTQuant	$199.46	$208.67	$191.89	$907.20万	$29.26亿	3.66%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
175	SKYSky	$0.06801	$0.06928	$0.06638	$86.84万	$16.02亿	1.24%
453	HOMEHOME	$0.00519	$0.00547	$0.00519	$21.24万	$2,296.29万	-2.63%
409	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$144.36	$26.64万	$1,815.44万	0.91%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
491	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.58万	—	-0.21%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%