Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.09

-2.79% ≈ ￥898.194 (-$3.90)

更新于 2026-10-30 11:35:02

24H 最高$144.91

24H 最低$131.88

今日开盘$139.99

24H 成交量$2,554.71万

流通市值$5,254.62万

24H 涨跌额(-$3.90)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
463	WDCBWestern Digital (bStocks Token	$374.46	$402.11	$369.25	$43.11万	$283.39万	-1.63%
256	HEMIHemi	$0.00444	$0.00484	$0.00421	$114.88万	$2,017.48万	-2.85%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
79	RUNETHORChain	$0.661	$0.67	$0.58	$861.57万	$2.04亿	9.08%
137	REZRenzo	$0.003768	$0.004673	$0.003728	$301.73万	$3,986.84万	-19.32%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$228.63万	$2,831.63万	-7.76%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
51	QNTQuant	$183.19	$200.00	$175.15	$1,552.69万	$28.94亿	-3.96%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06379	$0.0686	$0.06168	$532.42万	$15.67亿	0.06%
226	HOMEHOME	$0.00498	$0.00564	$0.00483	$145.35万	$2,419.27万	-8.96%
149	COINBCoinbase (bStocks Tokenized St	$153.5	$163.76	$150.11	$258.87万	$2,011.16万	-2.19%
307	GASGas	$1.124	$1.24	$1.11	$81.20万	$7,962.69万	-2.85%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%