Newton Protocol

NEWT · 美元计价

$0.04338

0.74% ≈ ￥0.286308 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.04433

24H 最低$0.04243

今日开盘$0.04306

24H 成交量$26.36万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
631	WDCBWestern Digital (bStocks Token	$369.2	$369.43	$364.87	$3.89万	$263.89万	0.94%
254	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.37万	$1,993.89万	-0.64%
620	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.42	$8.07	$5.33万	$427.17万	-1.92%
58	RUNETHORChain	$0.673	$0.733	$0.64	$444.87万	$2.38亿	4.83%
79	REZRenzo	$0.004179	$0.0049	$0.003653	$297.40万	$3,946.34万	0.36%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00154	$0.00239	$0.0015	$849.05万	$766.87万	-33.62%
221	KERNELKernelDAO	$0.0469	$0.0514	$0.0468	$68.96万	$1,377.95万	-7.68%
335	IOSTIOST	$0.000722	$0.000738	$0.000707	$38.28万	$2,702.24万	0.56%
6	NEARNEAR Protocol	$4.447	$4.57	$4.27	$7,628.70万	$58.63亿	2.37%
33	QNTQuant	$202.8	$208.67	$188.70	$889.79万	$29.26亿	6.22%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
157	SKYSky	$0.06728	$0.06928	$0.06638	$106.30万	$16.02亿	-0.64%
435	HOMEHOME	$0.00522	$0.00547	$0.0052	$24.75万	$2,296.29万	-1.14%
339	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$143.60	$37.88万	$1,815.44万	0.91%
504	GASGas	$1.215	$1.22	$1.16	$16.77万	$7,937.87万	4.20%
468	1000SATS1000SATS	$0.00000951	$0.00000978	$0.00000931	$20.69万	—	0.53%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%