OG Fan Token

OG · 美元计价

$2.287

-8.34% ≈ ￥15.0942 (-$0.21)

更新于 2026-10-30 10:55:02

24H 最高$2.54

24H 最低$2.19

今日开盘$2.495

24H 成交量$60.67万

流通市值$1,227.17万

24H 涨跌额(-$0.21)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
460	WDCBWestern Digital (bStocks Token	$373.37	$402.11	$369.25	$43.25万	$283.39万	-2.58%
256	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.18万	$2,017.48万	-3.92%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
79	RUNETHORChain	$0.659	$0.67	$0.58	$842.75万	$2.04亿	8.39%
137	REZRenzo	$0.00383	$0.004722	$0.003728	$305.04万	$3,986.84万	-18.67%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.96万	$753.75万	-11.03%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.95万	$2,831.63万	-8.04%
10	NEARNEAR Protocol	$4.063	$4.69	$3.91	$2.30亿	$60.99亿	-8.86%
49	QNTQuant	$181.21	$200.00	$175.15	$1,563.02万	$28.94亿	-5.79%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06284	$0.0686	$0.06168	$526.48万	$15.67亿	-1.98%
219	HOMEHOME	$0.00493	$0.00564	$0.00483	$147.22万	$2,419.27万	-10.36%
147	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$259.76万	$2,011.16万	-3.25%
304	GASGas	$1.121	$1.24	$1.11	$80.91万	$7,962.69万	-3.61%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%