FC Porto

PORTO · 美元计价

$0.411

-4.42% ≈ ￥2.7126 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.43

24H 成交量$34.25万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	WDCBWestern Digital (bStocks Token	$372.63	$402.11	$362.80	$49.99万	$283.39万	-5.85%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$187.58万	$2,017.48万	-0.64%
440	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$52.15万	$453.18万	-9.28%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,123.06万	$2.04亿	6.73%
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	SOPHSophon	$0.00172	$0.0018	$0.00118	$399.96万	$753.75万	17.01%
290	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$95.60万	$1,380.10万	2.55%
209	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.42万	$2,831.63万	-7.01%
8	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.64亿	$60.99亿	-3.90%
45	QNTQuant	$192.05	$200.00	$175.15	$2,096.20万	$28.94亿	-1.21%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
89	SKYSky	$0.06839	$0.06954	$0.06168	$740.69万	$15.67亿	4.59%
259	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.04万	$2,419.27万	-5.79%
147	COINBCoinbase (bStocks Tokenized St	$141.85	$163.76	$139.00	$288.15万	$2,011.16万	-12.10%
428	GASGas	$1.157	$1.24	$1.11	$54.50万	$7,962.69万	-3.34%
368	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000861	$70.12万	—	-7.23%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%