Pundi X

PUNDIX · 美元计价

$0.1097

3.01% ≈ ￥0.72402 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.1102

24H 最低$0.1026

今日开盘$0.1065

24H 成交量$71.72万

流通市值$2,780.22万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
643	WDCBWestern Digital (bStocks Token	$369.63	$370.31	$366.82	$1.82万	$263.89万	0.24%
285	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.62万	$1,993.89万	-1.27%
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	0.86%
48	RUNETHORChain	$0.613	$0.733	$0.6	$483.90万	$2.38亿	-7.12%
73	REZRenzo	$0.004214	$0.0049	$0.003653	$292.39万	$3,946.34万	0.96%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$711.77万	$766.87万	-33.02%
263	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$48.96万	$1,377.95万	-4.66%
344	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.83万	$2,702.24万	-1.37%
6	NEARNEAR Protocol	$4.434	$4.57	$4.27	$6,749.37万	$58.63亿	1.53%
30	QNTQuant	$199.98	$208.67	$192.00	$884.51万	$29.26亿	3.05%
217	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
194	SKYSky	$0.06824	$0.06928	$0.06638	$75.32万	$16.02亿	1.76%
463	HOMEHOME	$0.00525	$0.00544	$0.00519	$19.30万	$2,296.29万	-3.49%
412	COINBCoinbase (bStocks Tokenized St	$146.31	$146.33	$145.16	$24.99万	$1,815.44万	0.55%
475	GASGas	$1.22	$1.23	$1.17	$18.34万	$7,937.87万	2.95%
481	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.77万	—	-0.84%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%