Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$164.97

-0.31% ≈ ￥1088.8 (-$0.51)

更新于 2026-11-01 04:50:02

24H 最高$166.01

24H 最低$164.63

今日开盘$165.48

24H 成交量$2.43万

流通市值$242.56万

24H 涨跌额(-$0.51)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
635	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.37万	$263.89万	0.89%
249	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.15万	$1,993.89万	-0.64%
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
58	RUNETHORChain	$0.681	$0.733	$0.641	$440.88万	$2.38亿	5.91%
78	REZRenzo	$0.004245	$0.0049	$0.003653	$298.67万	$3,946.34万	2.64%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00152	$0.00239	$0.00149	$804.31万	$766.87万	-25.49%
226	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$64.12万	$1,377.95万	-6.21%
341	IOSTIOST	$0.00072	$0.000738	$0.000707	$36.82万	$2,702.24万	-0.28%
6	NEARNEAR Protocol	$4.428	$4.57	$4.27	$7,631.26万	$58.63亿	2.88%
31	QNTQuant	$201.01	$208.67	$188.90	$902.04万	$29.26亿	5.99%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
159	SKYSky	$0.06714	$0.06928	$0.06638	$100.09万	$16.02亿	-0.02%
441	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.44万	$2,296.29万	-1.13%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$34.69万	$1,815.44万	0.96%
496	GASGas	$1.214	$1.22	$1.16	$16.97万	$7,937.87万	3.76%
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000938	$18.37万	—	0.96%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%