QNTB

QNTB · 美元计价

$36.07

-4.07% ≈ ￥238.062 (-$1.53)

更新于 2026-10-30 18:30:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.6

24H 成交量$7.74万

流通市值—

24H 涨跌额(-$1.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	WDCBWestern Digital (bStocks Token	$368.66	$402.11	$366.38	$51.77万	$283.39万	-3.78%
206	HEMIHemi	$0.00493	$0.00495	$0.00421	$178.45万	$2,017.48万	6.94%
409	AGPUBAxe Compute (bStocks Tokenized	$8.22	$9.12	$8.22	$58.92万	$453.18万	-7.54%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,062.50万	$2.04亿	8.42%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00172	$0.0018	$0.00118	$349.39万	$753.75万	19.44%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.87%
7	NEARNEAR Protocol	$4.325	$4.69	$3.91	$2.69亿	$60.99亿	-0.80%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
253	HOMEHOME	$0.0053	$0.00558	$0.00483	$123.66万	$2,419.27万	-4.51%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
368	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.95万	—	-5.90%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%