REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 02:20:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.53万	$2,017.48万	1.29%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.62万	$753.75万	2.04%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.77万	$1,380.10万	1.07%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
8	NEARNEAR Protocol	$4.484	$4.81	$4.28	$1.57亿	$60.99亿	-2.50%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.43万	—	0.70%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%