Sonic

S · 美元计价

$0.04277

-2.66% ≈ ￥0.282282 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04394

24H 成交量$378.51万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
467	WDCBWestern Digital (bStocks Token	$374.7	$402.11	$369.25	$44.12万	$283.39万	-1.90%
246	HEMIHemi	$0.00475	$0.00484	$0.00421	$130.23万	$2,017.48万	3.49%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
76	RUNETHORChain	$0.679	$0.723	$0.58	$989.87万	$2.04亿	12.23%
150	REZRenzo	$0.004184	$0.004368	$0.003728	$272.13万	$3,986.84万	-3.88%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
146	SOPHSophon	$0.00172	$0.0018	$0.00118	$292.43万	$753.75万	20.28%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.32万	$2,831.63万	-7.99%
10	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.29亿	$60.99亿	-1.32%
46	QNTQuant	$194.62	$200.00	$175.15	$1,798.26万	$28.94亿	1.43%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.0656	$0.0686	$0.06168	$577.71万	$15.67亿	1.91%
239	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.95万	$2,419.27万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
313	GASGas	$1.131	$1.24	$1.11	$84.07万	$7,962.69万	-2.16%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%