The Sandbox
SAND · 美元计价
$0.04643
-3.31%
≈ ￥0.306438
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04802
24H 成交量$153.30万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.54 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.19% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.72万 | $2,007.20万 | -1.48% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $144.74万 | $2.06亿 | -3.34% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.42万 | $739.50万 | -4.00% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.79万 | $2,901.33万 | -2.39% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.40 | $9,438.93万 | $61.78亿 | -5.27% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 264 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $72.21万 | $2,435.61万 | 2.23% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $123.00万 | $1,993.13万 | -1.22% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Ondo - BTC行情
Ondo - 币种排行
Artificial Inu - 数字货币市值
莱特币 - BTC行情
QQQB - 数字货币市值
RWUSD - 数字货币市值
达世币 - 比特币行情
莱特币 - BTC行情
LayerZero - BTC行情
波场 - BTC行情
Polkadot - BTC行情
Haedal - BTC行情
USD.AI - 比特币行情
QQQB - 加密货币行情
Hedera - 数字货币市值
Pepe - 比特币行情
Initia - 比特币行情
Aave - 币种排行
Blur - 加密货币行情
Uniswap - 比特币
大零币 - 加密货币行情
Pump.fun - 比特币
波场 - BTC行情
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 比特币
Polkadot - 加密货币行情
Uniswap - 比特币
Internet - 比特币行情
Aptos - 数字货币市值
Ether.fi - 加密货币行情
Plume - 加密货币行情
Shiba Inu - 数字货币市值
Filecoin - BTC行情
PAX Gold - 比特币
BFUSD - 币种排行
Hedera - 币种排行