SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 96 |
REZRenzo
|
$0.004409 | $0.0052 | $0.004403 | $346.87万 | $4,523.63万 | -12.66% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 38 |
QNTQuant
|
$191.06 | $203.43 | $190.07 | $1,368.50万 | $29.20亿 | -3.15% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06402 | $0.06698 | $0.06359 | $206.21万 | $15.33亿 | -3.06% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 515 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.44万 | $7,798.80万 | -3.02% |
| 501 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.07万 | — | -3.03% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Arbitrum - 比特币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Katana - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 比特币
EUR - 币种排行
艾达币 - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - BTC行情
Aave - 加密货币行情
First Digital - BTC行情
Uniswap - 币种排行
莱特币 - 比特币行情
USD1 - BTC行情
Sui - 数字货币市值
Ethena - 比特币行情
Official Trump - 数字货币市值
Plume - 数字货币市值
Bittensor - 数字货币市值
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - BTC行情
达世币 - 比特币
以太坊 - 比特币行情
Ethena - 比特币行情
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 加密货币行情
Gram - 比特币
Haedal - 比特币行情
Artificial Inu - 比特币
Worldcoin - BTC行情
Starknet - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - BTC行情