STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
629	WDCBWestern Digital (bStocks Token	$368.73	$369.43	$363.98	$5.34万	$263.89万	0.29%
261	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.81万	$1,993.89万	-0.22%
558	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.38%
57	RUNETHORChain	$0.673	$0.733	$0.638	$444.87万	$2.38亿	5.32%
79	REZRenzo	$0.004247	$0.0049	$0.003653	$291.36万	$3,946.34万	2.17%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00152	$0.00239	$0.0015	$854.90万	$766.87万	-34.20%
212	KERNELKernelDAO	$0.0469	$0.0519	$0.0469	$73.01万	$1,377.95万	-9.63%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$38.84万	$2,702.24万	0.28%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,669.23万	$58.63亿	2.58%
33	QNTQuant	$202.23	$208.67	$188.70	$887.03万	$29.26亿	6.06%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
152	SKYSky	$0.06724	$0.06928	$0.06638	$109.57万	$16.02亿	-1.60%
440	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.99万	$2,296.29万	-0.57%
310	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$42.29万	$1,815.44万	3.02%
513	GASGas	$1.211	$1.22	$1.16	$16.76万	$7,937.87万	4.13%
473	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000931	$20.71万	—	0.42%
428	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
514	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%