Theta Network

THETA · 美元计价

$0.1588

-1.55% ≈ ￥1.0481 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.1637

24H 最低$0.1582

今日开盘$0.1613

24H 成交量$16.77万

流通市值$1.63亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
641	WDCBWestern Digital (bStocks Token	$370.02	$370.31	$366.82	$1.82万	$263.89万	0.30%
286	HEMIHemi	$0.00464	$0.00477	$0.00461	$44.29万	$1,993.89万	-1.49%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.07万	$427.17万	0.49%
49	RUNETHORChain	$0.616	$0.733	$0.6	$465.32万	$2.38亿	-6.81%
75	REZRenzo	$0.004192	$0.0049	$0.003653	$282.47万	$3,946.34万	1.21%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$707.73万	$766.87万	-30.95%
269	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$48.24万	$1,377.95万	-6.40%
345	IOSTIOST	$0.000715	$0.000738	$0.000707	$34.34万	$2,702.24万	-1.52%
6	NEARNEAR Protocol	$4.475	$4.57	$4.27	$6,891.27万	$58.63亿	2.33%
30	QNTQuant	$200.19	$208.67	$192.00	$859.80万	$29.26亿	1.48%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
211	SKYSky	$0.06844	$0.06928	$0.0664	$68.07万	$16.02亿	2.15%
460	HOMEHOME	$0.00523	$0.00539	$0.00519	$19.35万	$2,296.29万	-2.97%
408	COINBCoinbase (bStocks Tokenized St	$146.52	$146.58	$145.16	$25.43万	$1,815.44万	0.82%
478	GASGas	$1.216	$1.23	$1.17	$17.85万	$7,937.87万	2.96%
485	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.29万	—	-0.84%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%