TMFB

TMFB · 美元计价

$29.59

-0.40% ≈ ￥195.294 (-$0.12)

更新于 2026-10-29 21:50:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.71

24H 成交量$1.74万

流通市值—

24H 涨跌额(-$0.12)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	WDCBWestern Digital (bStocks Token	$389.94	$398.02	$376.88	$43.38万	$288.71万	3.47%
308	HEMIHemi	$0.00469	$0.0048	$0.00456	$54.87万	$2,007.20万	0.86%
401	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$36.63万	$446.13万	0.68%
165	RUNETHORChain	$0.609	$0.632	$0.604	$146.75万	$2.06亿	-1.93%
109	REZRenzo	$0.004224	$0.005008	$0.004191	$275.40万	$4,523.63万	-12.02%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.25万	$739.50万	-2.01%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
157	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.99万	$2,901.33万	-3.15%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.33亿	$61.78亿	-3.23%
44	QNTQuant	$194.18	$202.92	$190.07	$1,114.72万	$29.20亿	-0.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06503	$0.06698	$0.06359	$171.84万	$15.33亿	0.59%
205	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.70万	$2,435.61万	3.75%
191	COINBCoinbase (bStocks Tokenized St	$160.88	$162.60	$156.68	$106.95万	$1,993.13万	1.75%
344	GASGas	$1.196	$1.22	$1.15	$47.14万	$7,798.80万	1.27%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%