TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.37
-1.83%
≈ ￥2820.64
(-$7.98)
更新于 2026-10-29 12:15:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.35
24H 成交量$88.06万
流通市值$960.52万
24H 涨跌额(-$7.98)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.48 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 334 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $48.98万 | $2,007.20万 | -1.92% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 170 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $141.80万 | $2.06亿 | -3.81% |
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.27万 | $739.50万 | -2.70% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.90万 | $2,901.33万 | -3.51% |
| 10 |
NEARNEAR Protocol
|
$4.424 | $4.81 | $4.40 | $8,888.47万 | $61.78亿 | -5.21% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $60.67万 | $2,435.61万 | 3.20% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.12 | $162.60 | $156.52 | $121.89万 | $1,993.13万 | -1.59% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 499 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.15万 | — | -3.03% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Aster - 比特币行情
Optimism - 数字货币市值
Nillion - 数字货币市值
EUR - 比特币行情
Ondo - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
Shiba Inu - 比特币
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 比特币
Renzo - 币种排行
Chainlink - 比特币行情
Ondo - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Gram - 币种排行
Blur - 比特币
波场 - 比特币行情
Sei - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Katana - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 加密货币行情
Initia - BTC行情
Gram - BTC行情
Injective - BTC行情
Plume - 比特币
Official Trump - 数字货币市值