Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
299	KERNELKernelDAO	$0.048	$0.0482	$0.0414	$88.97万	$1,380.10万	3.23%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
150	COINBCoinbase (bStocks Tokenized St	$152.58	$163.76	$150.11	$279.18万	$2,011.16万	-3.36%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%