UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	WDCBWestern Digital (bStocks Token	$368.77	$402.11	$366.38	$51.70万	$283.39万	-3.99%
205	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.57万	$2,017.48万	6.05%
409	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.10万	$453.18万	-6.97%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,064.85万	$2.04亿	8.22%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.0017	$0.0018	$0.00118	$350.00万	$753.75万	17.24%
291	KERNELKernelDAO	$0.0468	$0.0482	$0.0414	$93.25万	$1,380.10万	0.00%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.71万	$2,831.63万	-7.85%
7	NEARNEAR Protocol	$4.336	$4.69	$3.91	$2.69亿	$60.99亿	-1.34%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
253	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.89万	$2,419.27万	-3.07%
151	COINBCoinbase (bStocks Tokenized St	$153.08	$163.76	$150.11	$279.77万	$2,011.16万	-3.26%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
369	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.68万	—	-5.59%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%