VSTB

VSTB · 美元计价

$138.38

-2.60% ≈ ￥913.308 (-$3.69)

更新于 2026-10-30 05:30:02

24H 最高$144.46

24H 最低$138.18

今日开盘$142.07

24H 成交量$4.18万

流通市值—

24H 涨跌额(-$3.69)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	WDCBWestern Digital (bStocks Token	$383.11	$402.11	$378.86	$42.08万	$283.39万	-0.59%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$93.14万	$2,017.48万	-5.27%
401	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.57万	$453.18万	-4.15%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
124	REZRenzo	$0.00406	$0.005008	$0.003949	$293.68万	$3,986.84万	-18.06%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
48	QNTQuant	$186.12	$202.76	$180.60	$1,384.53万	$28.94亿	-6.51%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.06684	$0.068	$0.06273	$267.38万	$15.67亿	1.83%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
142	COINBCoinbase (bStocks Tokenized St	$156.86	$163.76	$153.42	$228.00万	$2,011.16万	-2.12%
324	GASGas	$1.179	$1.24	$1.14	$61.82万	$7,962.69万	-1.75%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%