门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 20:40:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	WDCBWestern Digital (bStocks Token	$363.88	$402.11	$363.45	$52.03万	$283.39万	-5.26%
205	HEMIHemi	$0.0047	$0.00495	$0.00421	$182.27万	$2,017.48万	0.64%
423	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.61万	$453.18万	-8.64%
70	RUNETHORChain	$0.656	$0.723	$0.58	$1,100.83万	$2.04亿	7.90%
152	REZRenzo	$0.004174	$0.004368	$0.003728	$268.74万	$3,986.84万	-1.14%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$378.36万	$753.75万	19.86%
289	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$96.31万	$1,380.10万	2.34%
208	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.62万	$2,831.63万	-7.24%
8	NEARNEAR Protocol	$4.311	$4.69	$3.91	$2.67亿	$60.99亿	-2.84%
46	QNTQuant	$193.58	$200.00	$175.15	$2,093.79万	$28.94亿	-0.18%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
92	SKYSky	$0.0691	$0.06922	$0.06168	$665.38万	$15.67亿	5.74%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.99万	$2,419.27万	-4.36%
150	COINBCoinbase (bStocks Tokenized St	$150	$163.76	$149.81	$275.96万	$2,011.16万	-4.91%
324	GASGas	$1.155	$1.24	$1.11	$82.87万	$7,962.69万	-3.51%
371	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.68万	—	-6.65%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%