XRP (瑞波币)

XRP · 美元计价

$1.2563

-0.27% ≈ ￥8.2916 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2597

24H 成交量$2,731.15万

流通市值$793.02亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
645	WDCBWestern Digital (bStocks Token	$369.46	$370.31	$366.82	$1.87万	$263.89万	0.16%
284	HEMIHemi	$0.00466	$0.00477	$0.00461	$45.45万	$1,993.89万	-1.06%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
48	RUNETHORChain	$0.62	$0.733	$0.613	$488.34万	$2.38亿	-4.47%
73	REZRenzo	$0.004189	$0.0049	$0.003653	$295.95万	$3,946.34万	0.65%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00143	$727.15万	$766.87万	-35.43%
259	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$49.96万	$1,377.95万	-4.86%
348	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.39万	$2,702.24万	-1.37%
5	NEARNEAR Protocol	$4.445	$4.57	$4.27	$6,967.73万	$58.63亿	2.33%
30	QNTQuant	$200.2	$208.67	$192.00	$906.20万	$29.26亿	3.69%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
184	SKYSky	$0.06814	$0.06928	$0.06638	$80.02万	$16.02亿	1.28%
463	HOMEHOME	$0.00523	$0.00547	$0.00519	$19.76万	$2,296.29万	-3.33%
420	COINBCoinbase (bStocks Tokenized St	$146.11	$146.33	$145.16	$24.43万	$1,815.44万	0.46%
475	GASGas	$1.218	$1.23	$1.17	$18.45万	$7,937.87万	2.70%
487	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.49万	—	-1.15%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%