Yield Guild Games

YGG · 美元计价

$0.02255

-7.28% ≈ ￥0.14883 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02432

24H 成交量$61.04万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	WDCBWestern Digital (bStocks Token	$365.8	$402.11	$364.00	$51.90万	$283.39万	-5.08%
206	HEMIHemi	$0.00471	$0.00495	$0.00421	$182.31万	$2,017.48万	1.07%
422	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.81万	$453.18万	-8.74%
70	RUNETHORChain	$0.654	$0.723	$0.58	$1,099.14万	$2.04亿	7.74%
153	REZRenzo	$0.004193	$0.004368	$0.003728	$268.85万	$3,986.84万	-0.57%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$377.59万	$753.75万	19.05%
290	KERNELKernelDAO	$0.0481	$0.0485	$0.0414	$96.23万	$1,380.10万	2.34%
209	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.59万	$2,831.63万	-7.24%
8	NEARNEAR Protocol	$4.318	$4.69	$3.91	$2.67亿	$60.99亿	-1.89%
46	QNTQuant	$194.18	$200.00	$175.15	$2,092.96万	$28.94亿	0.28%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
92	SKYSky	$0.06903	$0.06913	$0.06168	$665.58万	$15.67亿	5.94%
262	HOMEHOME	$0.00528	$0.00558	$0.00483	$115.19万	$2,419.27万	-4.00%
150	COINBCoinbase (bStocks Tokenized St	$150.63	$163.76	$150.11	$275.54万	$2,011.16万	-4.45%
311	GASGas	$1.154	$1.24	$1.11	$87.03万	$7,962.69万	-1.87%
371	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.69万	—	-6.38%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%