Zilliqa

ZIL · 美元计价

$0.001925

-2.19% ≈ ￥0.012705 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.00199

24H 最低$0.001898

今日开盘$0.001968

24H 成交量$21.49万

流通市值$3,778.64万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
648	WDCBWestern Digital (bStocks Token	$370	$370.00	$366.19	$2.24万	$263.89万	0.97%
257	HEMIHemi	$0.00467	$0.00478	$0.00461	$52.96万	$1,993.89万	-0.43%
630	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
51	RUNETHORChain	$0.659	$0.733	$0.622	$473.10万	$2.38亿	2.49%
77	REZRenzo	$0.004258	$0.0049	$0.003653	$297.88万	$3,946.34万	4.03%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$781.48万	$766.87万	-33.78%
239	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.34万	$1,377.95万	-5.61%
350	IOSTIOST	$0.000722	$0.000738	$0.000707	$35.36万	$2,702.24万	-0.28%
6	NEARNEAR Protocol	$4.47	$4.57	$4.27	$7,635.53万	$58.63亿	3.38%
30	QNTQuant	$201.89	$208.67	$189.85	$931.82万	$29.26亿	6.09%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.55万	$16.02亿	0.24%
432	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.61万	$2,296.29万	-1.51%
405	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$143.71	$27.60万	$1,815.44万	1.56%
493	GASGas	$1.217	$1.22	$1.17	$17.30万	$7,937.87万	4.20%
487	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000942	$17.84万	—	0.53%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%