AGIX

AGIX · 美元计价

$0.6141

-0.37% ≈ ￥4.0531 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.6248

24H 最低$0.6119

今日开盘$0.6164

24H 成交量$78.72万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.472

最高日期2024-03-01

历史最低$0.15706

最低日期2023-10-01

AGIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	WDCBWestern Digital (bStocks Token	$371.44	$402.11	$369.46	$46.20万	$283.39万	-3.67%
247	HEMIHemi	$0.0044	$0.00484	$0.00421	$117.97万	$2,017.48万	-6.78%
441	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.10万	$453.18万	-3.08%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$322.73万	$3,986.84万	-21.14%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
163	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.12万	$2,831.63万	-9.52%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.30亿	$60.99亿	-13.88%
48	QNTQuant	$181.34	$200.00	$175.15	$1,565.76万	$28.94亿	-8.36%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06493	$0.0686	$0.06273	$500.01万	$15.67亿	-0.43%
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$256.51万	$2,011.16万	-5.13%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
320	1000SATS1000SATS	$0.00000912	$0.00001033	$0.00000861	$76.35万	—	-10.15%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%