ALABB

ALABB · 美元计价

$283.37

-2.35% ≈ ￥1870.24 (-$6.82)

更新于 2026-10-29 15:40:02

24H 最高$301.24

24H 最低$280.17

今日开盘$290.19

24H 成交量$18.24万

流通市值—

24H 涨跌额(-$6.82)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
343	WDCBWestern Digital (bStocks Token	$381.88	$398.02	$375.20	$47.51万	$288.71万	-0.47%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.21万	$446.13万	-0.23%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
8	NEARNEAR Protocol	$4.319	$4.81	$4.28	$1.20亿	$61.78亿	-7.83%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
260	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.41万	$2,435.61万	0.37%
184	COINBCoinbase (bStocks Tokenized St	$157.03	$162.60	$156.52	$121.65万	$1,993.13万	-1.07%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%