Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 16:40:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	WDCBWestern Digital (bStocks Token	$380.96	$398.02	$375.20	$46.12万	$288.71万	-0.62%
315	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.74万	$2,007.20万	-2.76%
430	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.47万	$446.13万	1.25%
163	RUNETHORChain	$0.607	$0.633	$0.604	$150.05万	$2.06亿	-3.96%
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.33万	$739.50万	-4.67%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
143	IOSTIOST	$0.000775	$0.00082	$0.000763	$175.70万	$2,901.33万	-2.76%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.77%
39	QNTQuant	$192.77	$203.43	$190.07	$1,278.08万	$29.20亿	-2.76%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06438	$0.06698	$0.06359	$183.76万	$15.33亿	-2.23%
250	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.41万	$2,435.61万	1.29%
194	COINBCoinbase (bStocks Tokenized St	$157.45	$162.60	$156.52	$104.86万	$1,993.13万	-1.66%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%
477	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.85万	—	-2.94%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%