Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
347	WDCBWestern Digital (bStocks Token	$382.12	$398.02	$375.20	$46.44万	$288.71万	-0.65%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.04万	$446.13万	1.83%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.02万	$2.06亿	-4.27%
103	REZRenzo	$0.004272	$0.005046	$0.004222	$317.19万	$4,523.63万	-15.34%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
361	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.36万	$739.50万	-6.54%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
150	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.20万	$2,901.33万	-2.01%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.77%
40	QNTQuant	$192.29	$202.92	$190.07	$1,229.75万	$29.20亿	-4.90%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06463	$0.06698	$0.06359	$172.86万	$15.33亿	-2.36%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$82.51万	$2,435.61万	3.14%
202	COINBCoinbase (bStocks Tokenized St	$158.19	$162.60	$156.52	$98.04万	$1,993.13万	-1.13%
580	GASGas	$1.163	$1.22	$1.15	$15.89万	$7,798.80万	-2.60%
475	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$26.54万	—	-2.35%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%