Bonfida
FIDA · 美元计价
$0.01737
-3.61%
≈ ￥0.114642
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01802
24H 成交量$17.70万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $398.02 | $375.20 | $46.61万 | $288.71万 | -0.60% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.04万 | $2,007.20万 | -2.76% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 173 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.79万 | $2.06亿 | -3.80% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -4.00% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.63% |
| 10 |
NEARNEAR Protocol
|
$4.445 | $4.81 | $4.43 | $8,642.03万 | $61.78亿 | -5.73% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 305 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $56.51万 | $2,435.61万 | 2.81% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 564 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $16.62万 | — | -3.61% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
Renzo - 加密货币行情
Aster - 比特币行情
Artificial Inu - 数字货币市值
Sei - 比特币行情
Chainlink - 数字货币市值
Chainlink - 数字货币市值
NFP - 比特币
比特现金 - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
RWUSD - 币种排行
达世币 - 数字货币市值
Gram - BTC行情
Optimism - 比特币
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 币种排行
Pump.fun - 加密货币行情
Haedal - 币种排行
NFP - 比特币
比特币 - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
Plasma - 比特币
Tether Gold - 比特币
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 币种排行
USDC - 加密货币行情
Tokamak - 币种排行
Chainlink - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情