Notcoin
NOT · 美元计价
$0.000389
2.64%
≈ ￥0.0025674
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.000393
24H 最低$0.000378
今日开盘$0.000379
24H 成交量$16.20万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $398.02 | $373.52 | $44.15万 | $288.59万 | 3.56% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.41万 | $1,986.89万 | 0.21% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $36.88万 | $421.10万 | -2.24% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.32万 | $2.05亿 | -0.79% |
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $379.88万 | $4,568.22万 | -7.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00145 | $59.18万 | $747.23万 | 2.07% |
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.63% |
| 147 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.40% |
| 10 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.54 | $7,699.42万 | $60.58亿 | 0.75% |
| 40 |
QNTQuant
|
$201.06 | $203.43 | $192.52 | $1,312.36万 | $28.21亿 | 0.34% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06563 | $0.06698 | $0.06427 | $211.34万 | $15.17亿 | 1.50% |
| 397 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.26万 | $2,383.26万 | 3.95% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $127.33万 | $1,967.16万 | 0.76% |
| 463 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.25万 | $7,739.12万 | 1.44% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.49% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
QQQB - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - 比特币
Katana - 数字货币市值
达世币 - 币种排行
Aptos - 比特币行情
Pepe - 以太坊ETH价格
Initia - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 币种排行
Ethena - 比特币行情
Sui - 加密货币行情
比特币 - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 币种排行
USD1 - BTC行情
NFP - BTC行情
Internet - 比特币行情
NFP - 币种排行
Blur - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
Avalanche - 数字货币市值
Katana - 数字货币市值
Shiba Inu - 加密货币行情
Initia - 比特币行情
United Stables - BTC行情
Plume - 加密货币行情
Internet - BTC行情
Zama - 比特币
牛来 - 加密货币行情
Aave - 币种排行
Nillion - 币种排行
Polkadot - 比特币
Bittensor - 币种排行