FTT
FTT · 美元计价
$0.2351
1.03%
≈ ￥1.5517
($0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2327
24H 成交量$16.54万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 比特币
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 币种排行
Official Trump - 比特币行情
Aave - 币种排行
Hedera - 数字货币市值
Aave - 以太坊ETH价格
Celo - 加密货币行情
Celo - 比特币行情
QQQB - 数字货币市值
USD.AI - 币种排行
Filecoin - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - BTC行情
United Stables - 比特币行情
Celestia - 比特币行情
Artificial Inu - 比特币
Starknet - 比特币
牛来 - BTC行情
Ondo - 数字货币市值
Ondo - 比特币
Arbitrum - 比特币行情
恒星币 - 数字货币市值
瑞波币 - BTC行情
Nillion - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 比特币行情
Hedera - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币
Starknet - 币种排行