FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $44.73万 | $288.71万 | 2.27% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.52万 | $2,007.20万 | 0.00% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.59% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.25万 | $2.06亿 | -1.11% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $7,474.45万 | $61.78亿 | 0.04% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 344 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $44.99万 | $2,435.61万 | 3.74% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.60 | $156.52 | $118.83万 | $1,993.13万 | 0.51% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 586 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.29% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Quant - 加密货币行情
Arbitrum - 比特币
PAX Gold - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 比特币行情
Starknet - 比特币行情
NFP - 比特币
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Celo - 加密货币行情
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 比特币
Blur - 数字货币市值
MarsCoin - BTC行情
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 以太坊ETH价格
Initia - BTC行情
Renzo - 加密货币行情
MegaETH - BTC行情
Tutorial - 币种排行
PAX Gold - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
EUR - 比特币
Gitcoin - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 币种排行
Chainlink - 币种排行
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Lorenzo - 比特币
狗币 - 比特币