路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.89% |
| 328 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $50.92万 | $2,007.20万 | -0.64% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.56万 | $446.13万 | 0.11% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.05万 | $739.50万 | -1.34% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.53万 | $2,901.33万 | -1.14% |
| 10 |
NEARNEAR Protocol
|
$4.491 | $4.81 | $4.40 | $9,385.02万 | $61.78亿 | -4.18% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
| 270 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $70.88万 | $2,435.61万 | 3.55% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Celestia - 比特币
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
Falcon Finance - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 比特币行情
莱特币 - 币种排行
Ethena - BTC行情
艾达币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
Gitcoin - BTC行情
MegaETH - 加密货币行情
Blur - 加密货币行情
Optimism - 加密货币行情
Ethena - 加密货币行情
Pepe - 比特币
Bittensor - BTC行情
Plasma - 币种排行
大零币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Optimism - 币种排行
Ethena - 数字货币市值
RWUSD - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Ether.fi - 比特币
艾达币 - 比特币
Tokamak - 加密货币行情
Injective - 比特币
EUR - 加密货币行情
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 比特币
Hedera - 比特币行情
Official Trump - BTC行情
Plume - 币种排行