Band

BAND · 美元计价

$0.206

-3.06% ≈ ￥1.3596 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2125

24H 成交量$15.57万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
348	WDCBWestern Digital (bStocks Token	$382.32	$398.02	$375.20	$46.48万	$288.71万	-0.72%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.89万	$2,007.20万	-2.34%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
162	RUNETHORChain	$0.606	$0.633	$0.604	$149.17万	$2.06亿	-3.81%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
259	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.54万	$2,435.61万	1.29%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
483	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.58万	—	-2.75%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%