Curve DAO

CRV · 美元计价

$0.2833

-1.36% ≈ ￥1.8698 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.2917

24H 最低$0.2821

今日开盘$0.2872

24H 成交量$127.00万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
659	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.45%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.85万	$1,993.89万	-1.70%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
49	RUNETHORChain	$0.618	$0.733	$0.6	$453.87万	$2.38亿	-7.49%
74	REZRenzo	$0.004168	$0.0049	$0.003653	$282.33万	$3,946.34万	1.19%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$700.89万	$766.87万	-31.75%
271	KERNELKernelDAO	$0.0467	$0.0509	$0.0466	$47.65万	$1,377.95万	-6.23%
353	IOSTIOST	$0.00071	$0.000738	$0.000707	$33.59万	$2,702.24万	-0.98%
6	NEARNEAR Protocol	$4.455	$4.57	$4.27	$6,898.72万	$58.63亿	1.99%
31	QNTQuant	$200.97	$208.67	$192.00	$857.02万	$29.26亿	3.20%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.68万	$16.02亿	2.78%
414	HOMEHOME	$0.00521	$0.00536	$0.00519	$23.98万	$2,296.29万	-2.62%
422	COINBCoinbase (bStocks Tokenized St	$146.27	$146.58	$145.16	$23.56万	$1,815.44万	0.56%
475	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	3.05%
481	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.67万	—	-0.63%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%