Gram (prev. Toncoin)

GRAM · 美元计价

$1.209

-2.97% ≈ ￥7.9794 (-$0.04)

更新于 2026-10-29 16:55:07

24H 最高$1.25

24H 最低$1.20

今日开盘$1.246

24H 成交量$431.97万

流通市值$35.14亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	WDCBWestern Digital (bStocks Token	$380.98	$398.02	$375.20	$46.14万	$288.71万	-0.94%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$54.07万	$2,007.20万	-2.97%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.28万	$446.13万	2.07%
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
145	IOSTIOST	$0.000772	$0.00082	$0.000763	$173.14万	$2,901.33万	-3.50%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%
196	COINBCoinbase (bStocks Tokenized St	$157.33	$162.60	$156.52	$101.95万	$1,993.13万	-1.38%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
486	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.33万	—	-2.65%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%