LITEB

LITEB · 美元计价

$965.05

10.05% ≈ ￥6369.33 ($88.10)

更新于 2026-10-29 18:10:02

24H 最高$1,071.35

24H 最低$870.52

今日开盘$876.95

24H 成交量$453.71万

流通市值—

24H 涨跌额($88.10)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
348	WDCBWestern Digital (bStocks Token	$384.67	$398.02	$375.20	$46.55万	$288.71万	-0.07%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.30万	$2,007.20万	-2.74%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.62万	$2.06亿	-3.96%
103	REZRenzo	$0.004261	$0.005008	$0.004222	$308.41万	$4,523.63万	-13.71%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
372	SOPHSophon	$0.00143	$0.00157	$0.00142	$40.19万	$739.50万	-7.74%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
149	IOSTIOST	$0.000779	$0.00082	$0.000763	$168.25万	$2,901.33万	-2.99%
8	NEARNEAR Protocol	$4.365	$4.81	$4.28	$1.19亿	$61.78亿	-7.50%
39	QNTQuant	$192.82	$202.92	$190.07	$1,228.66万	$29.20亿	-4.26%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06476	$0.06698	$0.06359	$173.51万	$15.33亿	-2.00%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.37万	$2,435.61万	2.95%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.43%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%