Gitcoin

GTC · 美元计价

$0.24189

-1.68% ≈ ￥1.5965 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24603

24H 成交量$442.42万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	WDCBWestern Digital (bStocks Token	$394.5	$402.11	$378.86	$38.92万	$283.39万	0.68%
277	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.40万	$2,017.48万	0.86%
298	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$58.14万	$453.18万	1.97%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.39万	$753.75万	2.70%
426	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,380.10万	0.64%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-3.21%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.19万	$2,419.27万	1.10%
174	COINBCoinbase (bStocks Tokenized St	$160.16	$163.69	$156.68	$131.89万	$2,011.16万	0.32%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%