Internet Computer
ICP · 美元计价
$2.585
-0.50%
≈ ￥17.061
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.598
24H 成交量$525.92万
流通市值$14.79亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $47.37万 | $288.71万 | 1.00% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $50.15万 | $2,007.20万 | -0.21% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.87万 | $446.13万 | -1.13% |
| 168 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $145.05万 | $2.06亿 | -2.86% |
| 94 |
REZRenzo
|
$0.004415 | $0.0052 | $0.004361 | $349.42万 | $4,523.63万 | -13.47% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.67% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $146.01万 | $2,901.33万 | -2.01% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,332.32万 | $61.78亿 | -4.14% |
| 39 |
QNTQuant
|
$195.63 | $203.43 | $190.07 | $1,343.97万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06486 | $0.06698 | $0.06359 | $202.90万 | $15.33亿 | -1.77% |
| 277 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $66.61万 | $2,435.61万 | 5.43% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $162.60 | $156.52 | $123.75万 | $1,993.13万 | -0.71% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -2.17% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.47% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Aave - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Shiba Inu - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - BTC行情
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 数字货币市值
Sei - 比特币
Worldcoin - BTC行情
大零币 - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
LITEB - 以太坊ETH价格
Renzo - 比特币行情
Katana - 加密货币行情
Avalanche - 加密货币行情
Sui - 比特币
Shiba Inu - 加密货币行情
Tether Gold - BTC行情
狗币 - 比特币
Tutorial - 加密货币行情
Plasma - 比特币
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Aave - BTC行情
MegaETH - 比特币
Aster - 数字货币市值
Sei - 加密货币行情
莱特币 - 比特币
Optimism - 比特币行情
恒星币 - 加密货币行情
以太坊 - 比特币