Celestia

TIA · 美元计价

$0.462

-12.37% ≈ ￥3.0492 (-$0.07)

更新于 2026-10-30 11:55:02

24H 最高$0.5548

24H 最低$0.4404

今日开盘$0.5272

24H 成交量$1,115.38万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
464	WDCBWestern Digital (bStocks Token	$375.3	$402.11	$369.25	$43.10万	$283.39万	-1.53%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.11万	$2,017.48万	-2.40%
451	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.47	$46.31万	$453.18万	-0.23%
79	RUNETHORChain	$0.674	$0.679	$0.58	$869.58万	$2.04亿	11.22%
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
542	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00141	$0.00153	$0.00118	$118.35万	$753.75万	-2.76%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.33万	$2,831.63万	-7.40%
10	NEARNEAR Protocol	$4.16	$4.69	$3.91	$2.31亿	$60.99亿	-5.80%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$145.02万	$2,419.27万	-6.62%
149	COINBCoinbase (bStocks Tokenized St	$154.33	$163.76	$150.11	$263.56万	$2,011.16万	-1.83%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
334	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.69万	—	-6.07%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%