Aptos
APT · 美元计价
$0.7005
0.72%
≈ ￥4.6233
($0.01)
更新于 2026-10-29 08:25:01
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6955
24H 成交量$529.32万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.93 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.80% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.81万 | $1,986.89万 | 0.00% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.36% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.48% |
| 94 |
REZRenzo
|
$0.004893 | $0.0052 | $0.004716 | $350.45万 | $4,568.22万 | -4.86% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 163 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000787 | $141.56万 | $2,948.10万 | -0.63% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,435.01万 | $60.58亿 | 0.62% |
| 40 |
QNTQuant
|
$200.4 | $203.43 | $192.52 | $1,343.20万 | $28.21亿 | 0.76% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 127 |
SKYSky
|
$0.06549 | $0.06698 | $0.06427 | $200.93万 | $15.17亿 | 0.43% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.10万 | $2,383.26万 | 4.88% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.02 | $162.60 | $156.52 | $118.04万 | $1,967.16万 | 0.76% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 584 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
Artificial - 比特币行情
波场 - BTC行情
Bubblemaps - 比特币
Tutorial - 加密货币行情
Chainlink - 币种排行
Aave - 比特币
Aptos - 币种排行
Ethena - BTC行情
大零币 - 比特币行情
Artificial - 加密货币行情
币安币 - 数字货币市值
艾达币 - 加密货币行情
Tutorial - 比特币
莱特币 - 比特币
Starknet - 加密货币行情
牛来 - 币种排行
USD1 - 比特币
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - BTC行情
Plasma - 币种排行
Solana - 币种排行
Ethena - 比特币
EUR - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 数字货币市值
Blur - BTC行情
Gram - 加密货币行情
LayerZero - 数字货币市值
RWUSD - BTC行情
以太坊 - 加密货币行情
Pepe - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格