Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 22:50:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.29%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.47万	$446.13万	1.37%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$158.65万	$2,901.33万	-3.99%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
446	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$29.67万	—	0.80%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%