Wormhole

W · 美元计价

$0.01218

-5.29% ≈ ￥0.080388 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.01303

24H 最低$0.01216

今日开盘$0.01286

24H 成交量$139.25万

流通市值$8,511.66万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
343	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$47.44万	$288.71万	-0.46%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
432	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.12%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.32万	$2.06亿	-3.82%
99	REZRenzo	$0.004348	$0.00514	$0.00433	$330.71万	$4,523.63万	-13.94%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.69万	$739.50万	-5.92%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
143	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.03万	$2,901.33万	-3.49%
8	NEARNEAR Protocol	$4.31	$4.81	$4.28	$1.20亿	$61.78亿	-8.04%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
258	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.85万	$2,435.61万	0.74%
184	COINBCoinbase (bStocks Tokenized St	$157.08	$162.60	$156.52	$120.80万	$1,993.13万	-1.03%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%