Vaulta

A · 美元计价

$0.0796

-11.95% ≈ ￥0.52536 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0904

24H 成交量$78.97万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
452	WDCBWestern Digital (bStocks Token	$370.59	$402.11	$369.25	$45.34万	$283.39万	-3.05%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.48万	$2,017.48万	-6.02%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.15万	$453.18万	-1.38%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.90万	$2.04亿	3.76%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00122	$0.00153	$0.00121	$96.60万	$753.75万	-16.44%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.30万	$1,380.10万	-5.13%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$230.35万	$2,831.63万	-9.50%
10	NEARNEAR Protocol	$3.988	$4.69	$3.91	$2.30亿	$60.99亿	-12.04%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.38万	$2,419.27万	-11.94%
147	COINBCoinbase (bStocks Tokenized St	$150.62	$163.76	$150.19	$256.93万	$2,011.16万	-4.47%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%