Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.4

0.46% ≈ ￥2299.44 ($1.58)

更新于 2026-10-29 21:15:02

24H 最高$348.92

24H 最低$343.89

今日开盘$346.82

24H 成交量$175.18万

流通市值$556.77万

24H 涨跌额($1.58)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	WDCBWestern Digital (bStocks Token	$386.78	$398.02	$375.20	$45.24万	$288.71万	0.42%
302	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.95万	$2,007.20万	0.64%
410	AGPUBAxe Compute (bStocks Tokenized	$9	$9.09	$8.51	$34.57万	$446.13万	1.12%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.50万	$2.06亿	-2.25%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
401	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.40万	$739.50万	-1.34%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.09万	$1,365.90万	-0.84%
156	IOSTIOST	$0.000776	$0.000814	$0.000763	$155.30万	$2,901.33万	-3.84%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.28亿	$61.78亿	-2.84%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
196	COINBCoinbase (bStocks Tokenized St	$158.18	$162.60	$156.52	$98.74万	$1,993.13万	0.17%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%